Stratis
STRAX · 美元计价
$0.00744
≈ ￥0.049104
-15.84% (-$0.00)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.00907
24H 最低
$0.00711
今日开盘
$0.00884
24H 成交量
$47.14万
流通市值
$1,860.72万
24H 涨跌额
(-$0.00)
历史最高
$22.6555
最高日期
2018-01-08
历史最低
$0.0079
最低日期
2026-06-01
STRAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 495 |
BREVBrevis
|
$0.0585 | $0.0642 | $0.0569 | $18.99万 | $1,547.09万 | -7.87% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 235 |
ACEFusionist
|
$0.0952 | $0.1058 | $0.0894 | $73.26万 | $217.67万 | -9.68% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 148 |
BMNRBBMNRB
|
$15.85 | $17.06 | $15.25 | $159.43万 | — | -6.38% |
| 46 |
NIGHTMidnight
|
$0.04894 | $0.05126 | $0.0455 | $1,298.18万 | $8.09亿 | 6.07% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 271 |
RESOLVResolv
|
$0.01279 | $0.01357 | $0.01143 | $59.37万 | $324.79万 | 0.16% |
| 243 |
LPTLivepeer
|
$1.081 | $1.16 | $1.04 | $70.93万 | $5,548.46万 | -6.65% |
| 448 |
ANIMEAnimecoin
|
$0.002053 | $0.002193 | $0.001966 | $27.10万 | $1,166.95万 | -5.44% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 413 |
FIDABonfida
|
$0.01326 | $0.01464 | $0.01264 | $31.20万 | $1,373.54万 | -8.87% |
| 189 |
ARKMArkham
|
$0.0876 | $0.0929 | $0.0819 | $109.79万 | $5,089.56万 | -4.78% |
| 216 |
AMDBAMDB
|
$519.15 | $524.67 | $513.47 | $85.53万 | — | -0.96% |