Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$64.14万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 497 |
BREVBrevis
|
$0.0594 | $0.0649 | $0.0569 | $19.57万 | $1,547.09万 | -8.48% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 238 |
ACEFusionist
|
$0.0963 | $0.1078 | $0.0894 | $72.26万 | $217.67万 | -10.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 150 |
BMNRBBMNRB
|
$16.06 | $17.06 | $15.25 | $154.96万 | — | -5.08% |
| 47 |
NIGHTMidnight
|
$0.04948 | $0.05126 | $0.0455 | $1,227.86万 | $8.09亿 | 5.32% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 285 |
RESOLVResolv
|
$0.01311 | $0.01357 | $0.01143 | $54.12万 | $324.79万 | 0.85% |
| 235 |
LPTLivepeer
|
$1.09 | $1.18 | $1.04 | $73.21万 | $5,548.46万 | -7.55% |
| 447 |
ANIMEAnimecoin
|
$0.002068 | $0.002214 | $0.001966 | $27.35万 | $1,166.95万 | -6.30% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 415 |
FIDABonfida
|
$0.01342 | $0.01481 | $0.01264 | $30.74万 | $1,373.54万 | -9.14% |
| 181 |
ARKMArkham
|
$0.0883 | $0.0936 | $0.0819 | $113.96万 | $5,089.56万 | -5.36% |
| 236 |
AMDBAMDB
|
$521.27 | $525.63 | $513.47 | $73.17万 | — | -0.74% |