PENGB
PENGB · 美元计价
$46.22
≈ ￥305.052
-0.19% (-$0.09)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$46.44
24H 最低
$45.49
今日开盘
$46.31
24H 成交量
$2.90万
流通市值
—
24H 涨跌额
(-$0.09)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 496 |
BREVBrevis
|
$0.0584 | $0.0642 | $0.0569 | $18.96万 | $1,547.09万 | -7.74% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 234 |
ACEFusionist
|
$0.0946 | $0.1057 | $0.0894 | $73.46万 | $217.67万 | -10.42% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 148 |
BMNRBBMNRB
|
$15.79 | $17.06 | $15.25 | $159.73万 | — | -6.90% |
| 46 |
NIGHTMidnight
|
$0.04835 | $0.05126 | $0.0455 | $1,298.05万 | $8.09亿 | 3.85% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 271 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $59.83万 | $324.79万 | 0.00% |
| 243 |
LPTLivepeer
|
$1.082 | $1.16 | $1.04 | $70.75万 | $5,548.46万 | -6.64% |
| 448 |
ANIMEAnimecoin
|
$0.002042 | $0.002193 | $0.001966 | $27.10万 | $1,166.95万 | -5.99% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 412 |
FIDABonfida
|
$0.01324 | $0.01464 | $0.01264 | $31.28万 | $1,373.54万 | -9.07% |
| 188 |
ARKMArkham
|
$0.0869 | $0.0929 | $0.0819 | $109.71万 | $5,089.56万 | -5.95% |
| 216 |
AMDBAMDB
|
$518.33 | $524.67 | $513.47 | $85.62万 | — | -1.15% |